시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	48,250	1,150	- 2.33%	2,891	139
09:39	48,550	850	- 1.72%	2,831	136
09:36	48,700	700	- 1.42%	2,790	134
09:34	48,700	700	- 1.42%	2,773	133
09:33	48,550	850	- 1.72%	2,751	132
09:32	48,500	900	- 1.82%	2,749	132
09:29	48,550	850	- 1.72%	2,747	132
09:28	48,550	850	- 1.72%	2,743	131
09:27	48,300	1,100	- 2.23%	2,634	126
09:26	48,000	1,400	- 2.83%	2,432	116