시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	48,450	950	- 1.92%	3,214	154
09:59	48,450	950	- 1.92%	3,213	154
09:58	48,350	1,050	- 2.13%	3,146	151
09:57	48,450	950	- 1.92%	3,040	146
09:56	48,600	800	- 1.62%	3,019	145
09:52	48,850	550	- 1.11%	3,018	145
09:51	48,850	550	- 1.11%	3,017	145
09:49	48,850	550	- 1.11%	2,996	144
09:48	48,900	500	- 1.01%	2,994	144
09:45	48,800	600	- 1.22%	2,937	141