시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	48,250	1,150	- 2.33%	3,374	162
10:13	48,450	950	- 1.92%	3,371	162
10:11	48,450	950	- 1.92%	3,370	162
10:10	48,300	1,100	- 2.23%	3,355	161
10:09	48,450	950	- 1.92%	3,316	159
10:08	48,300	1,100	- 2.23%	3,314	159
10:07	48,300	1,100	- 2.23%	3,312	159
10:05	48,300	1,100	- 2.23%	3,310	159
10:04	48,300	1,100	- 2.23%	3,306	159
10:01	48,450	950	- 1.92%	3,245	156