시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	48,300	1,100	- 2.23%	3,427	165
10:48	48,300	1,100	- 2.23%	3,425	165
10:42	48,450	950	- 1.92%	3,416	164
10:39	48,300	1,100	- 2.23%	3,414	164
10:38	48,450	950	- 1.92%	3,411	164
10:34	48,450	950	- 1.92%	3,410	164
10:32	48,450	950	- 1.92%	3,408	164
10:24	48,250	1,150	- 2.33%	3,403	163
10:18	48,250	1,150	- 2.33%	3,380	162
10:16	48,250	1,150	- 2.33%	3,378	162