시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	48,850	550	- 1.11%	6,175	298
15:19	48,850	550	- 1.11%	6,158	297
15:16	48,800	600	- 1.22%	6,154	297
15:15	48,250	1,150	- 2.33%	6,132	296
15:14	48,650	750	- 1.52%	6,052	292
15:11	48,650	750	- 1.52%	6,047	292
15:10	48,650	750	- 1.52%	6,013	290
15:09	48,700	700	- 1.42%	6,012	290
15:05	48,700	700	- 1.42%	6,004	290
14:59	48,650	750	- 1.52%	6,000	289