시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	860	16	- 1.83%	349,123	300
13:18	860	16	- 1.83%	348,516	300
13:17	858	18	- 2.06%	348,416	300
13:14	859	17	- 1.94%	348,409	300
13:12	863	13	- 1.48%	329,371	283
13:09	859	17	- 1.94%	329,360	283
13:06	859	17	- 1.94%	329,252	283
13:05	863	13	- 1.48%	329,157	283
13:03	863	13	- 1.48%	329,155	283
13:01	863	13	- 1.48%	329,128	283