시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	860	16	- 1.83%	355,047	306
13:36	860	16	- 1.83%	355,045	306
13:35	860	16	- 1.83%	355,022	306
13:30	860	16	- 1.83%	353,384	304
13:29	859	17	- 1.94%	353,141	304
13:28	856	20	- 2.28%	352,141	303
13:27	859	17	- 1.94%	351,711	303
13:26	858	18	- 2.06%	350,020	301
13:25	860	16	- 1.83%	349,831	301
13:22	860	16	- 1.83%	349,723	301