시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	863	13	- 1.48%	360,389	310
13:50	863	13	- 1.48%	360,379	310
13:49	863	13	- 1.48%	360,378	310
13:47	863	13	- 1.48%	360,362	310
13:46	861	15	- 1.71%	360,260	310
13:44	861	15	- 1.71%	360,167	310
13:43	859	17	- 1.94%	359,671	310
13:42	863	13	- 1.48%	359,562	309
13:41	863	13	- 1.48%	359,558	309
13:39	862	14	- 1.60%	359,551	309