시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	865	11	- 1.26%	372,934	321
14:04	865	11	- 1.26%	372,909	321
14:03	865	11	- 1.26%	372,901	321
14:02	865	11	- 1.26%	372,492	321
14:01	865	11	- 1.26%	372,479	321
14:00	865	11	- 1.26%	371,877	320
13:59	866	10	- 1.14%	371,566	320
13:57	864	12	- 1.37%	360,827	311
13:56	863	13	- 1.48%	360,815	310
13:53	863	13	- 1.48%	360,806	310