시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	864	12	- 1.37%	379,748	327
14:21	864	12	- 1.37%	378,748	326
14:20	863	13	- 1.48%	378,575	326
14:18	865	11	- 1.26%	378,338	326
14:17	864	12	- 1.37%	378,331	326
14:15	864	12	- 1.37%	373,224	321
14:14	863	13	- 1.48%	373,223	321
14:13	864	12	- 1.37%	373,221	321
14:09	864	12	- 1.37%	373,217	321
14:07	864	12	- 1.37%	372,942	321