시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	867	9	- 1.03%	443,030	382
14:36	867	9	- 1.03%	442,930	382
14:34	865	11	- 1.26%	442,678	381
14:32	866	10	- 1.14%	442,571	381
14:31	867	9	- 1.03%	442,170	381
14:30	868	8	- 0.91%	439,207	378
14:28	868	8	- 0.91%	436,969	376
14:25	868	8	- 0.91%	435,860	375
14:24	868	8	- 0.91%	435,020	375
14:23	868	8	- 0.91%	435,017	375