시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	872	4	- 0.46%	448,136	386
14:48	872	4	- 0.46%	447,603	386
14:47	872	4	- 0.46%	447,593	386
14:46	872	4	- 0.46%	447,592	386
14:45	872	4	- 0.46%	447,491	386
14:44	872	4	- 0.46%	447,150	385
14:43	872	4	- 0.46%	447,125	385
14:41	870	6	- 0.69%	447,104	385
14:40	869	7	- 0.80%	447,098	385
14:38	868	8	- 0.91%	447,030	385