시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	859	17	- 1.94%	46,757	40
09:16	858	18	- 2.06%	46,707	40
09:15	873	3	- 0.34%	39,978	35
09:14	861	15	- 1.71%	39,138	34
09:13	855	21	- 2.40%	38,132	33
09:12	861	15	- 1.71%	32,936	28
09:11	860	16	- 1.83%	32,636	28
09:10	861	15	- 1.71%	30,136	26
09:09	861	15	- 1.71%	29,986	26
09:08	863	13	- 1.48%	24,735	21