시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	870	6	- 0.69%	63,144	55
09:28	868	8	- 0.91%	62,659	54
09:27	868	8	- 0.91%	62,533	54
09:26	865	11	- 1.26%	50,554	44
09:25	865	11	- 1.26%	49,858	43
09:23	865	11	- 1.26%	49,804	43
09:21	860	16	- 1.83%	49,609	43
09:20	864	12	- 1.37%	49,035	42
09:19	859	17	- 1.94%	47,298	41
09:18	859	17	- 1.94%	46,802	40