시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	868	8	- 0.91%	67,887	59
09:39	868	8	- 0.91%	67,861	59
09:38	868	8	- 0.91%	67,860	59
09:37	868	8	- 0.91%	67,841	59
09:36	868	8	- 0.91%	65,801	57
09:35	864	12	- 1.37%	65,796	57
09:33	869	7	- 0.80%	65,786	57
09:32	869	7	- 0.80%	65,696	57
09:31	872	4	- 0.46%	63,251	55
09:30	872	4	- 0.46%	63,241	55