시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	860	16	- 1.83%	78,597	68
09:55	861	15	- 1.71%	78,591	68
09:54	861	15	- 1.71%	78,575	68
09:53	861	15	- 1.71%	78,572	68
09:52	862	14	- 1.60%	77,982	67
09:51	862	14	- 1.60%	77,967	67
09:47	862	14	- 1.60%	77,952	67
09:45	862	14	- 1.60%	77,415	67
09:44	863	13	- 1.48%	77,307	67
09:43	865	11	- 1.26%	67,995	59