시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	867	9	- 1.03%	449,520	387
15:00	868	8	- 0.91%	449,389	387
14:59	870	6	- 0.69%	449,387	387
14:58	869	7	- 0.80%	449,037	387
14:57	870	6	- 0.69%	449,012	387
14:55	869	7	- 0.80%	449,011	387
14:54	869	7	- 0.80%	448,987	387
14:53	869	7	- 0.80%	448,986	387
14:52	871	5	- 0.57%	448,358	386
14:51	869	7	- 0.80%	448,243	386