시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	860	16	- 1.83%	103,609	89
10:07	860	16	- 1.83%	103,607	89
10:06	860	16	- 1.83%	103,606	89
10:05	860	16	- 1.83%	103,604	89
10:02	857	19	- 2.17%	103,603	89
10:01	857	19	- 2.17%	103,441	89
10:00	858	18	- 2.06%	103,173	89
09:59	858	18	- 2.06%	100,479	87
09:58	858	18	- 2.06%	100,478	87
09:57	858	18	- 2.06%	80,478	69