시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	856	20	- 2.28%	123,008	106
10:27	856	20	- 2.28%	122,498	106
10:20	859	17	- 1.94%	107,196	92
10:19	856	20	- 2.28%	106,512	92
10:18	859	17	- 1.94%	106,404	92
10:16	856	20	- 2.28%	106,360	92
10:14	860	16	- 1.83%	103,915	90
10:11	860	16	- 1.83%	103,799	90
10:10	860	16	- 1.83%	103,789	89
10:09	860	16	- 1.83%	103,639	89