시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	857	19	- 2.17%	138,895	120
10:42	858	18	- 2.06%	126,789	109
10:41	858	18	- 2.06%	126,788	109
10:40	858	18	- 2.06%	125,788	108
10:37	855	21	- 2.40%	125,768	108
10:36	855	21	- 2.40%	125,744	108
10:35	856	20	- 2.28%	124,952	108
10:33	856	20	- 2.28%	124,307	107
10:32	856	20	- 2.28%	124,306	107
10:31	855	21	- 2.40%	123,205	106