시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	852	24	- 2.74%	177,475	152
10:54	852	24	- 2.74%	177,375	152
10:53	849	27	- 3.08%	176,204	151
10:52	854	22	- 2.51%	146,081	126
10:51	856	20	- 2.28%	146,076	126
10:50	853	23	- 2.63%	146,075	126
10:47	856	20	- 2.28%	144,530	124
10:46	856	20	- 2.28%	144,490	124
10:45	857	19	- 2.17%	139,246	120
10:44	857	19	- 2.17%	138,896	120