시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	865	11	- 1.26%	212,209	182
11:15	861	15	- 1.71%	211,759	182
11:14	860	16	- 1.83%	208,847	179
11:12	855	21	- 2.40%	178,847	154
11:11	853	23	- 2.63%	178,834	154
11:10	853	23	- 2.63%	178,780	153
11:08	855	21	- 2.40%	178,672	153
11:03	854	22	- 2.51%	178,661	153
11:02	853	23	- 2.63%	177,478	152
11:01	853	23	- 2.63%	177,476	152