시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	861	15	- 1.71%	286,532	246
11:31	865	11	- 1.26%	286,522	246
11:29	864	12	- 1.37%	282,065	243
11:28	864	12	- 1.37%	281,536	242
11:27	860	16	- 1.83%	275,015	237
11:25	864	12	- 1.37%	274,907	236
11:24	865	11	- 1.26%	249,108	214
11:20	861	15	- 1.71%	219,105	188
11:19	861	15	- 1.71%	219,098	188
11:18	860	16	- 1.83%	213,513	183