시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	865	11	- 1.26%	295,701	254
11:53	865	11	- 1.26%	295,696	254
11:44	863	13	- 1.48%	295,695	254
11:42	865	11	- 1.26%	295,587	254
11:40	865	11	- 1.26%	295,448	254
11:38	865	11	- 1.26%	294,936	254
11:37	865	11	- 1.26%	294,014	253
11:36	866	10	- 1.14%	294,012	253
11:35	863	13	- 1.48%	286,552	247
11:33	865	11	- 1.26%	286,533	246