시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	865	11	- 1.26%	315,044	271
12:13	865	11	- 1.26%	315,025	271
12:12	865	11	- 1.26%	315,020	271
12:07	867	9	- 1.03%	314,956	271
12:06	865	11	- 1.26%	314,952	271
12:05	865	11	- 1.26%	308,892	266
12:03	864	12	- 1.37%	308,883	266
12:01	864	12	- 1.37%	305,773	263
12:00	866	10	- 1.14%	305,656	263
11:56	865	11	- 1.26%	295,922	255