시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	864	12	- 1.37%	326,571	281
12:30	863	13	- 1.48%	326,422	281
12:28	865	11	- 1.26%	318,186	274
12:27	865	11	- 1.26%	318,184	274
12:26	865	11	- 1.26%	317,606	273
12:25	862	14	- 1.60%	316,076	272
12:23	862	14	- 1.60%	315,277	271
12:22	862	14	- 1.60%	315,276	271
12:19	862	14	- 1.60%	315,215	271
12:18	862	14	- 1.60%	315,152	271