시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	863	13	- 1.48%	329,124	283
12:56	863	13	- 1.48%	329,120	283
12:52	859	17	- 1.94%	329,118	283
12:42	860	16	- 1.83%	329,010	283
12:39	861	15	- 1.71%	327,574	282
12:38	862	14	- 1.60%	327,499	282
12:35	861	15	- 1.71%	327,494	282
12:34	862	14	- 1.60%	327,386	282
12:33	864	12	- 1.37%	327,163	282
12:32	865	11	- 1.26%	327,149	282