시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	867	9	- 1.03%	473,963	408
15:18	862	14	- 1.60%	471,651	406
15:15	862	14	- 1.60%	471,552	406
15:13	862	14	- 1.60%	471,467	406
15:12	864	12	- 1.37%	471,272	406
15:09	868	8	- 0.91%	471,221	406
15:05	869	7	- 0.80%	471,171	406
15:04	869	7	- 0.80%	470,491	405
15:03	869	7	- 0.80%	470,074	405
15:02	862	14	- 1.60%	469,520	405