시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	459	5	- 1.08%	935,901	436
13:38	458	6	- 1.29%	935,006	435
13:37	459	5	- 1.08%	933,852	435
13:36	459	5	- 1.08%	933,826	435
13:34	459	5	- 1.08%	933,702	435
13:33	459	5	- 1.08%	933,651	435
13:32	459	5	- 1.08%	933,599	435
13:31	459	5	- 1.08%	933,530	435
13:30	459	5	- 1.08%	933,464	435
13:29	459	5	- 1.08%	933,403	434