시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	460	4	- 0.86%	947,830	441
13:55	460	4	- 0.86%	947,712	441
13:53	460	4	- 0.86%	946,832	441
13:52	460	4	- 0.86%	936,643	436
13:47	460	4	- 0.86%	936,642	436
13:46	460	4	- 0.86%	936,541	436
13:43	460	4	- 0.86%	936,341	436
13:42	460	4	- 0.86%	936,057	436
13:41	460	4	- 0.86%	936,028	436
13:40	459	5	- 1.08%	935,942	436