시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	460	4	- 0.86%	955,488	445
14:05	460	4	- 0.86%	955,352	445
14:04	460	4	- 0.86%	955,295	445
14:03	460	4	- 0.86%	955,253	445
14:02	460	4	- 0.86%	954,710	444
14:01	460	4	- 0.86%	954,648	444
14:00	459	5	- 1.08%	949,597	442
13:59	460	4	- 0.86%	949,071	442
13:58	460	4	- 0.86%	947,992	441
13:57	460	4	- 0.86%	947,909	441