시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	457	7	- 1.51%	965,883	449
14:16	457	7	- 1.51%	965,823	449
14:15	458	6	- 1.29%	964,343	449
14:14	458	6	- 1.29%	958,906	446
14:13	458	6	- 1.29%	958,841	446
14:12	458	6	- 1.29%	957,465	446
14:11	459	5	- 1.08%	957,379	445
14:10	459	5	- 1.08%	957,304	445
14:09	459	5	- 1.08%	957,278	445
14:08	460	4	- 0.86%	955,537	445