시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	455	9	- 1.94%	990,962	461
14:26	457	7	- 1.51%	989,125	460
14:25	457	7	- 1.51%	986,054	459
14:24	460	4	- 0.86%	970,724	452
14:23	460	4	- 0.86%	970,415	451
14:22	459	5	- 1.08%	970,274	451
14:21	459	5	- 1.08%	970,232	451
14:20	459	5	- 1.08%	970,112	451
14:19	457	7	- 1.51%	967,004	450
14:18	456	8	- 1.72%	966,997	450