시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	456	8	- 1.72%	998,004	464
14:40	455	9	- 1.94%	997,980	464
14:39	457	7	- 1.51%	997,976	464
14:38	455	9	- 1.94%	997,975	464
14:36	457	7	- 1.51%	997,710	464
14:34	455	9	- 1.94%	997,695	464
14:33	455	9	- 1.94%	996,632	463
14:32	457	7	- 1.51%	996,620	463
14:31	455	9	- 1.94%	996,202	463
14:29	456	8	- 1.72%	990,964	461