시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	456	8	- 1.72%	1,000,009	465
14:56	454	10	- 2.16%	999,980	465
14:55	456	8	- 1.72%	999,979	465
14:54	456	8	- 1.72%	999,896	465
14:53	455	9	- 1.94%	999,895	465
14:48	453	11	- 2.37%	999,853	465
14:47	457	7	- 1.51%	999,852	465
14:46	456	8	- 1.72%	999,080	465
14:45	456	8	- 1.72%	999,060	465
14:42	454	10	- 2.16%	998,005	464