시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	464	0	0.00%	60,839	28
09:05	462	2	- 0.43%	54,428	25
09:04	453	11	- 2.37%	46,413	21
09:03	453	11	- 2.37%	32,175	14
09:02	451	13	- 2.80%	8,292	4
09:01	454	10	- 2.16%	7,491	3
09:00	463	1	- 0.22%	5,137	2