시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	449	15	- 3.23%	120,726	55
09:15	452	12	- 2.59%	112,158	51
09:14	450	14	- 3.02%	111,961	51
09:13	451	13	- 2.80%	108,782	49
09:12	453	11	- 2.37%	103,081	47
09:11	452	12	- 2.59%	102,817	47
09:10	455	9	- 1.94%	100,688	46
09:09	457	7	- 1.51%	100,601	46
09:08	452	12	- 2.59%	98,295	45
09:07	460	4	- 0.86%	75,989	35