시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	479	15	+ 3.23%	314,908	146
09:25	474	10	+ 2.16%	300,937	139
09:24	478	14	+ 3.02%	279,276	129
09:23	466	2	+ 0.43%	215,699	98
09:22	462	2	- 0.43%	175,440	80
09:21	457	7	- 1.51%	148,851	68
09:20	453	11	- 2.37%	132,024	60
09:19	452	12	- 2.59%	131,976	60
09:18	450	14	- 3.02%	124,966	57
09:17	450	14	- 3.02%	124,465	56