시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	475	11	+ 2.37%	602,508	283
09:35	475	11	+ 2.37%	578,990	272
09:34	471	7	+ 1.51%	572,583	269
09:33	473	9	+ 1.94%	571,550	269
09:32	479	15	+ 3.23%	500,211	235
09:31	489	25	+ 5.39%	493,278	231
09:30	478	14	+ 3.02%	431,791	202
09:29	480	16	+ 3.45%	403,230	188
09:28	481	17	+ 3.66%	391,118	182
09:27	483	19	+ 4.10%	362,228	169