시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	477	13	+ 2.80%	639,186	301
09:46	475	11	+ 2.37%	638,668	300
09:44	475	11	+ 2.37%	637,977	300
09:43	475	11	+ 2.37%	637,960	300
09:42	473	9	+ 1.94%	637,902	300
09:41	472	8	+ 1.72%	637,901	300
09:40	476	12	+ 2.59%	603,097	284
09:39	477	13	+ 2.80%	602,794	283
09:38	476	12	+ 2.59%	602,744	283
09:37	476	12	+ 2.59%	602,665	283