시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	456	8	- 1.72%	668,483	314
09:58	457	7	- 1.51%	668,478	314
09:57	459	5	- 1.08%	668,348	314
09:56	465	1	+ 0.22%	667,982	314
09:54	467	3	+ 0.65%	664,774	313
09:52	467	3	+ 0.65%	664,768	313
09:51	462	2	- 0.43%	664,753	313
09:50	467	3	+ 0.65%	661,948	311
09:49	477	13	+ 2.80%	640,864	301
09:48	477	13	+ 2.80%	639,202	301