시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	457	7	- 1.51%	699,363	328
10:09	461	3	- 0.65%	698,082	328
10:08	463	1	- 0.22%	693,081	326
10:07	455	9	- 1.94%	693,059	326
10:05	463	1	- 0.22%	675,947	318
10:04	463	1	- 0.22%	675,857	318
10:03	459	5	- 1.08%	675,704	318
10:02	463	1	- 0.22%	675,102	317
10:01	457	7	- 1.51%	673,151	316
10:00	457	7	- 1.51%	672,491	316