시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	453	11	- 2.37%	1,015,695	472
15:08	452	12	- 2.59%	1,015,242	472
15:07	451	13	- 2.80%	1,015,227	472
15:06	451	13	- 2.80%	1,014,701	472
15:05	451	13	- 2.80%	1,014,691	472
15:04	451	13	- 2.80%	1,014,689	472
15:03	450	14	- 3.02%	1,014,674	472
15:02	452	12	- 2.59%	1,005,696	468
15:01	452	12	- 2.59%	1,005,127	467
15:00	452	12	- 2.59%	1,005,117	467