시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	458	6	- 1.29%	722,271	339
10:27	458	6	- 1.29%	722,118	339
10:25	457	7	- 1.51%	720,959	338
10:24	457	7	- 1.51%	720,949	338
10:23	457	7	- 1.51%	719,880	338
10:22	456	8	- 1.72%	719,877	338
10:17	457	7	- 1.51%	718,549	337
10:15	459	5	- 1.08%	716,499	336
10:14	459	5	- 1.08%	712,975	335
10:13	453	11	- 2.37%	707,930	332