시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	461	3	- 0.65%	753,158	353
10:46	461	3	- 0.65%	753,154	353
10:45	465	1	+ 0.22%	743,144	348
10:44	464	0	0.00%	743,143	348
10:43	463	1	- 0.22%	738,862	346
10:42	461	3	- 0.65%	738,836	346
10:41	463	1	- 0.22%	738,581	346
10:40	460	4	- 0.86%	736,513	345
10:36	461	3	- 0.65%	736,400	345
10:35	459	5	- 1.08%	731,259	343