시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	453	11	- 2.37%	850,207	397
10:59	450	14	- 3.02%	849,023	396
10:58	453	11	- 2.37%	838,325	391
10:56	428	36	- 7.76%	799,542	374
10:55	458	6	- 1.29%	753,956	353
10:53	460	4	- 0.86%	753,703	353
10:52	459	5	- 1.08%	753,702	353
10:51	460	4	- 0.86%	753,694	353
10:49	461	3	- 0.65%	753,420	353
10:48	461	3	- 0.65%	753,333	353