시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	455	9	- 1.94%	865,930	404
11:15	454	10	- 2.16%	865,513	403
11:14	452	12	- 2.59%	862,166	402
11:12	452	12	- 2.59%	859,792	401
11:10	452	12	- 2.59%	858,757	400
11:09	450	14	- 3.02%	858,754	400
11:06	452	12	- 2.59%	856,844	400
11:05	452	12	- 2.59%	855,320	399
11:04	453	11	- 2.37%	852,776	398
11:01	453	11	- 2.37%	852,531	398