시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	457	7	- 1.51%	876,930	409
11:33	455	9	- 1.94%	876,929	409
11:32	457	7	- 1.51%	874,009	407
11:26	457	7	- 1.51%	873,127	407
11:25	457	7	- 1.51%	867,907	405
11:24	457	7	- 1.51%	867,906	405
11:23	455	9	- 1.94%	867,904	405
11:21	455	9	- 1.94%	867,407	404
11:20	455	9	- 1.94%	866,407	404
11:18	458	6	- 1.29%	865,933	404