시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	459	5	- 1.08%	909,371	423
11:51	456	8	- 1.72%	909,370	423
11:50	455	9	- 1.94%	900,036	419
11:46	452	12	- 2.59%	896,604	418
11:44	455	9	- 1.94%	889,797	415
11:43	455	9	- 1.94%	889,792	415
11:42	456	8	- 1.72%	889,171	414
11:41	456	8	- 1.72%	878,060	409
11:39	457	7	- 1.51%	877,394	409
11:36	457	7	- 1.51%	877,230	409