시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	460	4	- 0.86%	917,240	427
12:20	460	4	- 0.86%	917,237	427
12:15	460	4	- 0.86%	915,229	426
12:14	458	6	- 1.29%	912,757	425
12:09	458	6	- 1.29%	912,756	425
12:07	459	5	- 1.08%	912,641	425
12:06	457	7	- 1.51%	912,629	425
12:04	456	8	- 1.72%	912,152	425
12:00	457	7	- 1.51%	912,148	425
11:59	458	6	- 1.29%	912,132	425